Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 22.71 23.29 22.56 22.95 6.08 Million
31 Dec, 2010 22.03 22.32 21.98 22.27 1.96 Million
30 Dec, 2010 21.93 22.22 21.74 21.84 2.09 Million
29 Dec, 2010 22.56 22.71 21.84 21.84 2.8 Million
28 Dec, 2010 23.05 23.09 22.56 22.56 1.83 Million
27 Dec, 2010 23.0 23.24 22.85 22.9 1.81 Million
24 Dec, 2010 23.09 23.29 22.85 22.85 2.03 Million
23 Dec, 2010 23.34 23.48 23.09 23.14 2.62 Million
22 Dec, 2010 23.34 23.77 23.29 23.29 5558.00
21 Dec, 2010 23.09 23.24 22.8 23.05 2.12 Million