Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 14.88 15.07 14.64 14.74 793.42 Thousand
23 Jul, 2015 15.41 15.65 14.59 14.88 1.77 Million
22 Jul, 2015 15.56 15.7 15.41 15.41 998.64 Thousand
21 Jul, 2015 15.56 15.8 15.51 15.56 1.05 Million
20 Jul, 2015 16.09 16.23 15.46 15.46 2.31 Million
17 Jul, 2015 15.8 16.04 15.65 15.94 2.09 Million
16 Jul, 2015 16.04 16.04 15.7 15.7 749.89 Thousand
15 Jul, 2015 16.23 16.33 15.8 15.8 930.82 Thousand
14 Jul, 2015 16.04 16.52 15.99 16.04 2.08 Million
13 Jul, 2015 16.04 16.14 15.8 15.85 1.41 Million