Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 15.75 15.75 15.75 15.75 -
09 Jul, 2015 15.36 15.75 14.69 15.75 2.27 Million
08 Jul, 2015 16.91 16.91 15.27 15.56 5.07 Million
07 Jul, 2015 16.91 17.34 16.72 16.86 2.54 Million
06 Jul, 2015 17.25 17.34 16.23 16.72 2.6 Million
03 Jul, 2015 17.34 17.49 17.1 17.25 1.69 Million
02 Jul, 2015 17.49 17.88 17.25 17.25 2.77 Million
01 Jul, 2015 17.34 17.68 17.1 17.2 4.19 Million
30 Jun, 2015 16.62 17.63 16.52 17.44 7.67 Million
29 Jun, 2015 16.23 16.81 16.19 16.38 1.62 Million