Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 16.47 16.96 16.47 16.62 1.63 Million
25 Jun, 2015 17.2 17.2 16.57 16.57 2.32 Million
24 Jun, 2015 16.86 17.15 16.72 17.01 1.7 Million
23 Jun, 2015 17.15 17.3 16.76 16.81 1.5 Million
22 Jun, 2015 16.91 17.49 16.86 17.01 2.32 Million
18 Jun, 2015 16.72 17.1 16.72 16.86 2.47 Million
17 Jun, 2015 16.33 16.43 16.19 16.28 780.73 Thousand
16 Jun, 2015 16.62 16.62 16.14 16.23 1.28 Million
15 Jun, 2015 16.67 16.86 16.47 16.57 1.23 Million
12 Jun, 2015 17.05 17.1 16.47 16.57 2.18 Million