Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.91 17.05 16.62 16.62 2.05 Million
27 May, 2015 16.72 16.81 16.52 16.57 1.91 Million
26 May, 2015 16.57 17.15 16.52 16.86 4.23 Million
25 May, 2015 16.23 16.43 15.94 16.43 1.2 Million
22 May, 2015 16.23 16.72 16.14 16.14 1.97 Million
21 May, 2015 16.33 16.47 15.94 16.14 1.45 Million
20 May, 2015 16.09 16.86 15.99 16.47 4.08 Million
19 May, 2015 14.78 15.9 14.69 15.9 2.58 Million
18 May, 2015 15.46 15.7 14.78 14.88 1.57 Million
15 May, 2015 15.85 16.09 15.36 15.46 1.79 Million