Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 11.6 12.13 11.31 11.93 1.72 Million
06 Aug, 2015 12.75 12.9 11.79 11.89 2.48 Million
05 Aug, 2015 12.61 12.9 12.61 12.71 1.08 Million
04 Aug, 2015 13.33 13.43 12.56 12.56 1.59 Million
03 Aug, 2015 13.19 13.43 12.9 13.19 1.39 Million
31 Jul, 2015 13.48 13.58 13.14 13.14 748.47 Thousand
30 Jul, 2015 13.29 13.82 13.29 13.38 1.38 Million
29 Jul, 2015 13.72 13.72 13.24 13.24 1.19 Million
28 Jul, 2015 13.14 13.53 12.66 13.48 2.4 Million
27 Jul, 2015 14.74 14.78 13.29 13.29 3.6 Million