Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 12.46 12.61 11.69 11.74 2.69 Million
03 Sep, 2015 12.56 12.75 12.37 12.42 3.26 Million
02 Sep, 2015 12.22 12.61 11.98 12.51 4.19 Million
01 Sep, 2015 11.5 12.61 11.5 11.98 4.79 Million
31 Aug, 2015 11.21 11.5 11.02 11.5 1.78 Million
28 Aug, 2015 11.02 11.45 10.82 11.31 2.94 Million
27 Aug, 2015 10.24 10.82 10.15 10.63 2.59 Million
26 Aug, 2015 9.56 10.1 9.53 9.95 2.49 Million
25 Aug, 2015 8.44 9.55 8.44 9.47 1.85 Million
24 Aug, 2015 10.05 10.05 9.31 9.31 2.89 Million