Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 10.34 10.63 10.05 10.34 3.01 Million
20 Aug, 2015 10.39 10.63 10.24 10.34 1.25 Million
19 Aug, 2015 10.63 10.73 10.15 10.29 1.72 Million
18 Aug, 2015 10.39 10.73 10.39 10.53 1.95 Million
17 Aug, 2015 10.53 10.63 10.1 10.19 3.17 Million
14 Aug, 2015 11.79 11.84 10.63 10.63 3.75 Million
13 Aug, 2015 11.69 11.93 11.6 11.79 838.91 Thousand
12 Aug, 2015 11.79 11.84 11.55 11.6 1.22 Million
11 Aug, 2015 12.27 12.37 11.89 11.89 1.06 Million
10 Aug, 2015 11.69 12.13 11.45 12.03 1.56 Million