Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 12.71 13.09 12.71 12.95 1.56 Million
17 Sep, 2015 12.95 13.14 12.71 12.71 1.31 Million
16 Sep, 2015 12.95 13.0 12.71 12.75 803.21 Thousand
15 Sep, 2015 13.14 13.14 12.66 12.75 1.29 Million
14 Sep, 2015 13.14 13.38 12.95 13.14 4.42 Million
11 Sep, 2015 12.37 12.95 12.22 12.85 4.47 Million
10 Sep, 2015 12.18 12.27 12.03 12.18 1.43 Million
09 Sep, 2015 12.51 12.66 12.37 12.46 1.99 Million
08 Sep, 2015 11.98 12.46 11.98 12.18 1.8 Million
07 Sep, 2015 11.79 12.08 11.74 11.98 1.1 Million