Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 13.91 14.45 13.91 14.06 4.83 Million
19 Oct, 2015 13.58 14.01 13.58 13.82 2.2 Million
16 Oct, 2015 13.72 13.72 13.53 13.58 1.04 Million
15 Oct, 2015 13.82 13.87 13.53 13.58 1.15 Million
14 Oct, 2015 13.82 14.01 13.62 13.62 1.28 Million
13 Oct, 2015 13.72 13.96 13.67 13.77 1.21 Million
12 Oct, 2015 13.77 14.01 13.53 13.53 1.48 Million
08 Oct, 2015 14.35 14.4 13.53 13.77 2.46 Million
07 Oct, 2015 14.2 14.3 14.06 14.3 1.4 Million
06 Oct, 2015 14.69 14.69 13.91 13.91 2.51 Million