Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 13.0 13.24 12.95 13.04 2.98 Million
02 Nov, 2015 12.85 13.04 12.66 12.8 1.88 Million
30 Oct, 2015 13.77 13.77 12.42 12.95 3.71 Million
29 Oct, 2015 13.82 13.91 13.62 13.67 1.23 Million
28 Oct, 2015 14.11 14.11 13.67 13.67 1.74 Million
27 Oct, 2015 13.87 14.06 13.72 14.01 3.18 Million
26 Oct, 2015 13.82 13.91 13.67 13.72 896.47 Thousand
23 Oct, 2015 14.06 14.16 13.62 13.62 2.32 Million
22 Oct, 2015 13.72 14.3 13.67 13.87 2.82 Million
21 Oct, 2015 14.11 14.16 13.62 13.67 2.05 Million