Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 14.3 14.59 14.16 14.4 4.1 Million
02 Oct, 2015 13.77 14.45 13.72 14.11 5.99 Million
01 Oct, 2015 13.14 13.67 13.14 13.48 3.45 Million
30 Sep, 2015 12.8 13.38 12.8 12.9 1.95 Million
29 Sep, 2015 13.04 13.04 13.04 13.04 -
25 Sep, 2015 13.19 13.33 12.61 13.04 2.1 Million
24 Sep, 2015 13.82 14.11 13.0 13.09 5.29 Million
23 Sep, 2015 13.82 13.96 13.53 13.87 6.03 Million
22 Sep, 2015 12.75 13.72 12.71 13.72 4.96 Million
21 Sep, 2015 12.95 12.95 12.42 12.51 1.03 Million