Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 52.6 53.0 48.35 48.35 71.47 Million
27 Jul, 2021 51.5 53.7 51.2 53.7 36.03 Million
26 Jul, 2021 46.0 49.25 46.0 48.9 61.84 Million
23 Jul, 2021 46.1 49.5 45.05 45.5 112.8 Million
22 Jul, 2021 42.5 45.85 42.0 45.85 104.13 Million
21 Jul, 2021 39.9 41.7 39.5 41.7 62.87 Million
20 Jul, 2021 37.6 39.7 37.1 37.95 49.17 Million
19 Jul, 2021 38.5 39.6 37.5 37.65 32.58 Million
16 Jul, 2021 36.85 40.15 36.8 38.2 70.46 Million
15 Jul, 2021 36.0 38.8 34.35 38.1 147.36 Million