Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 46.85 47.45 43.2 43.7 41.46 Million
10 Aug, 2021 48.7 48.95 46.4 47.0 43.49 Million
09 Aug, 2021 50.8 50.8 45.7 46.75 43.48 Million
06 Aug, 2021 51.9 53.1 50.1 50.3 27.27 Million
05 Aug, 2021 52.5 53.5 51.1 51.6 31.02 Million
04 Aug, 2021 50.8 53.3 50.6 52.1 60.21 Million
03 Aug, 2021 51.3 52.1 49.6 50.0 30.54 Million
02 Aug, 2021 51.1 52.1 49.8 51.2 53.89 Million
30 Jul, 2021 48.8 52.5 48.0 49.3 73.61 Million
29 Jul, 2021 48.85 51.6 47.05 48.35 82.52 Million