Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 33.4 35.75 31.6 35.75 40.23 Million
13 Jul, 2021 34.1 34.8 32.3 32.5 27.82 Million
12 Jul, 2021 35.8 35.8 33.4 33.4 31.15 Million
09 Jul, 2021 33.25 34.95 33.05 34.0 18.69 Million
08 Jul, 2021 36.0 36.3 33.8 34.0 35.04 Million
07 Jul, 2021 35.0 36.0 33.0 35.1 67.88 Million
06 Jul, 2021 32.85 35.05 31.25 34.7 105.96 Million
05 Jul, 2021 29.8 31.9 29.3 31.9 31.54 Million
02 Jul, 2021 28.25 29.35 27.6 29.0 16.27 Million
01 Jul, 2021 29.3 29.7 28.05 28.3 13.87 Million