Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.55 29.3 28.1 28.9 14.95 Million
29 Jun, 2021 30.0 30.5 28.1 28.6 30.9 Million
28 Jun, 2021 26.75 29.25 26.65 29.25 32.11 Million
25 Jun, 2021 26.0 27.3 25.8 26.6 12.46 Million
24 Jun, 2021 26.05 26.1 25.45 25.65 3.2 Million
23 Jun, 2021 25.4 26.65 25.1 25.95 9.8 Million
22 Jun, 2021 26.25 26.25 24.95 25.1 4.72 Million
21 Jun, 2021 26.6 26.7 25.5 25.7 5.3 Million
18 Jun, 2021 27.3 27.65 26.75 26.8 6.69 Million
17 Jun, 2021 26.1 27.2 25.95 27.0 6.59 Million