Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 41.4 43.1 41.1 41.75 17.78 Million
24 Aug, 2021 42.9 43.9 40.25 41.1 27.91 Million
23 Aug, 2021 41.35 42.95 41.35 41.9 22.03 Million
20 Aug, 2021 40.6 41.6 39.5 41.25 24.11 Million
19 Aug, 2021 41.0 43.15 39.7 39.7 43.2 Million
18 Aug, 2021 37.15 41.45 36.3 41.45 34.8 Million
17 Aug, 2021 40.85 40.85 40.85 40.85 -
16 Aug, 2021 39.0 41.45 38.4 40.85 32.66 Million
13 Aug, 2021 44.1 44.1 40.15 40.15 37.64 Million
12 Aug, 2021 44.7 45.4 43.6 44.6 23.4 Million