Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 46.2 47.5 45.05 47.4 35.96 Million
23 Sep, 2021 47.0 48.25 45.05 45.3 33.9 Million
22 Sep, 2021 43.2 45.9 42.6 45.0 27.15 Million
17 Sep, 2021 44.0 45.5 42.8 44.6 27.76 Million
16 Sep, 2021 42.5 44.9 42.4 43.7 33.54 Million
15 Sep, 2021 43.15 43.3 41.4 41.65 9.54 Million
14 Sep, 2021 44.0 44.35 43.0 43.0 8.87 Million
13 Sep, 2021 43.55 44.65 43.15 43.75 10.67 Million
10 Sep, 2021 44.1 45.5 43.6 44.4 27.92 Million
09 Sep, 2021 41.9 43.6 41.8 43.05 15.49 Million