Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 43.85 45.5 43.15 44.0 34.68 Million
07 Oct, 2021 41.1 42.45 40.8 41.9 11.86 Million
06 Oct, 2021 41.15 42.0 40.0 40.1 19.12 Million
05 Oct, 2021 38.3 41.5 37.1 41.4 19.62 Million
04 Oct, 2021 43.35 43.8 38.7 39.0 23.64 Million
01 Oct, 2021 44.8 45.35 41.45 42.5 23.35 Million
30 Sep, 2021 44.45 45.6 43.6 45.55 14.34 Million
29 Sep, 2021 44.55 45.75 43.8 43.9 17.49 Million
28 Sep, 2021 46.8 48.2 45.65 45.95 24.11 Million
27 Sep, 2021 47.1 48.5 46.3 47.5 42.94 Million