Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 76.1 82.5 76.1 82.5 24.97 Million
05 Nov, 2021 74.8 75.9 71.0 75.8 27.42 Million
04 Nov, 2021 78.7 82.5 74.5 75.0 163.28 Million
03 Nov, 2021 72.0 78.9 68.1 77.8 141.95 Million
02 Nov, 2021 71.8 71.8 68.1 71.8 97.18 Million
01 Nov, 2021 65.3 65.3 65.3 65.3 9.83 Million
29 Oct, 2021 58.9 59.4 56.5 59.4 82.59 Million
28 Oct, 2021 54.8 56.6 52.5 54.0 63.56 Million
27 Oct, 2021 53.7 55.8 53.6 54.8 87.47 Million
26 Oct, 2021 52.8 57.0 52.0 53.3 133.53 Million