Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 98.5 104.0 96.6 101.0 16.82 Million
19 Nov, 2021 92.8 99.9 92.0 97.8 19.16 Million
18 Nov, 2021 90.0 96.0 89.5 91.5 13.86 Million
17 Nov, 2021 91.5 91.7 88.0 90.1 14.8 Million
16 Nov, 2021 83.0 90.2 82.0 90.0 28.91 Million
15 Nov, 2021 83.0 83.0 79.6 82.0 18.94 Million
12 Nov, 2021 77.9 81.5 76.5 81.5 18.62 Million
11 Nov, 2021 78.2 81.1 75.0 76.2 25.9 Million
10 Nov, 2021 81.0 84.0 80.2 82.5 20.96 Million
09 Nov, 2021 83.4 83.4 80.0 80.5 25.45 Million