Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.25 10.4 9.8 9.99 33.68 Thousand
11 Nov, 2022 10.4 10.4 10.4 10.4 510.00
10 Nov, 2022 10.2 10.2 9.12 10.05 4083.00
09 Nov, 2022 9.98 9.98 9.37 9.88 8166.00
08 Nov, 2022 10.35 10.4 9.1 10.0 7655.00
07 Nov, 2022 10.1 10.1 10.05 10.05 1020.00
04 Nov, 2022 10.3 10.3 10.3 10.3 510.00
03 Nov, 2022 9.0 10.0 9.0 10.0 2041.00
02 Nov, 2022 9.84 9.87 8.92 9.87 3572.00
01 Nov, 2022 9.33 9.91 9.33 9.91 1531.00