Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 9.43 | 9.43 | 8.6 | 8.6 | 2041.00 |
| 09 Dec, 2022 | 8.7 | 9.25 | 8.7 | 9.25 | 4593.00 |
| 08 Dec, 2022 | 9.19 | 9.2 | 9.01 | 9.01 | 2041.00 |
| 07 Dec, 2022 | 8.76 | 9.28 | 8.76 | 8.8 | 2551.00 |
| 06 Dec, 2022 | 9.02 | 9.1 | 9.02 | 9.1 | 2551.00 |
| 05 Dec, 2022 | 9.53 | 9.53 | 9.02 | 9.02 | 14.8 Thousand |
| 02 Dec, 2022 | 9.37 | 9.54 | 9.09 | 9.49 | 4083.00 |
| 01 Dec, 2022 | 9.47 | 9.47 | 9.0 | 9.38 | 2041.00 |
| 30 Nov, 2022 | 9.54 | 9.56 | 9.01 | 9.48 | 2551.00 |
| 29 Nov, 2022 | 8.99 | 9.38 | 8.95 | 9.38 | 6124.00 |
5351
5353
5355
5344
5345
5347