Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.27 9.27 8.52 8.89 7655.00
25 Nov, 2022 9.9 9.93 9.06 9.07 11.73 Thousand
24 Nov, 2022 9.77 9.9 9.77 9.9 1531.00
23 Nov, 2022 10.3 10.3 9.26 9.79 3572.00
22 Nov, 2022 9.45 9.98 9.45 9.98 3062.00
21 Nov, 2022 9.86 9.86 9.11 9.48 9187.00
18 Nov, 2022 9.88 9.92 9.88 9.92 1020.00
17 Nov, 2022 9.88 9.88 9.72 9.88 2041.00
16 Nov, 2022 9.96 9.96 9.22 9.74 16.33 Thousand
15 Nov, 2022 10.0 10.0 9.77 9.77 8166.00