Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 9.5 10.1 9.5 10.1 2041.00
28 Oct, 2022 10.3 10.3 9.4 9.4 3062.00
27 Oct, 2022 10.35 10.35 10.35 10.35 510.00
26 Oct, 2022 10.35 10.35 10.35 10.35 510.00
25 Oct, 2022 10.0 10.7 9.86 10.15 10.2 Thousand
24 Oct, 2022 10.95 10.95 10.95 10.95 510.00
21 Oct, 2022 10.65 10.65 10.65 10.65 510.00
20 Oct, 2022 10.45 10.45 10.45 10.45 510.00
19 Oct, 2022 10.85 10.85 9.77 10.35 18.37 Thousand
18 Oct, 2022 11.25 11.25 10.85 10.85 2041.00