Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 23.2 23.2 23.2 23.2 1531.00
20 Feb, 2008 20.5 21.7 20.0 21.7 23.47 Thousand
19 Feb, 2008 19.0 20.3 19.0 20.3 22.96 Thousand
18 Feb, 2008 19.1 19.5 19.0 19.0 18.37 Thousand
15 Feb, 2008 20.1 20.1 19.8 19.8 5103.00
14 Feb, 2008 20.5 20.8 20.5 20.8 5614.00
13 Feb, 2008 20.1 20.1 19.55 19.55 14.29 Thousand
12 Feb, 2008 21.2 21.2 21.0 21.0 3062.00
01 Feb, 2008 22.0 22.0 21.2 21.2 14.8 Thousand
31 Jan, 2008 22.1 22.1 21.8 22.0 10.71 Thousand