Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 27.9 27.9 26.5 27.5 7655.00
15 Jan, 2008 27.0 27.35 26.1 26.1 10.71 Thousand
14 Jan, 2008 26.0 26.9 25.6 25.6 5103.00
11 Jan, 2008 27.2 27.2 25.4 25.4 3062.00
10 Jan, 2008 26.0 26.1 26.0 26.1 4593.00
09 Jan, 2008 25.2 26.0 25.2 26.0 5103.00
08 Jan, 2008 24.7 27.0 24.7 25.6 14.29 Thousand
07 Jan, 2008 25.9 26.5 25.9 26.5 13.27 Thousand
04 Jan, 2008 27.8 27.8 27.8 27.8 510.00
03 Jan, 2008 28.55 29.1 28.55 29.0 9187.00