Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 23.8 23.8 23.3 23.3 6635.00
29 Jan, 2008 25.0 25.0 25.0 25.0 -
28 Jan, 2008 25.0 25.0 25.0 25.0 1020.00
25 Jan, 2008 25.0 25.0 25.0 25.0 4083.00
24 Jan, 2008 23.35 25.0 23.35 25.0 9187.00
23 Jan, 2008 26.9 26.9 25.1 25.1 2041.00
22 Jan, 2008 26.05 26.1 25.5 25.5 10.71 Thousand
21 Jan, 2008 26.5 27.4 26.5 27.4 3062.00
18 Jan, 2008 26.25 26.45 26.2 26.2 2041.00
17 Jan, 2008 26.7 27.0 26.5 26.5 2551.00