Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 24.4 24.4 23.7 23.7 7145.00
20 Mar, 2008 24.0 24.45 23.5 24.45 6635.00
19 Mar, 2008 24.2 24.95 22.85 24.9 10.2 Thousand
18 Mar, 2008 24.4 24.4 24.0 24.0 3572.00
17 Mar, 2008 25.3 25.3 23.55 25.15 16.33 Thousand
14 Mar, 2008 25.5 25.5 25.25 25.3 9697.00
13 Mar, 2008 26.3 26.3 25.1 25.25 9697.00
12 Mar, 2008 27.1 27.1 26.0 26.3 15.82 Thousand
11 Mar, 2008 27.25 27.25 26.8 26.8 6124.00
10 Mar, 2008 28.7 28.7 26.85 26.85 20.41 Thousand