Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 25.4 25.4 24.2 24.5 22.96 Thousand
03 Apr, 2008 25.95 25.95 25.2 25.4 9187.00
02 Apr, 2008 24.1 25.65 24.1 25.65 20.41 Thousand
01 Apr, 2008 24.0 24.1 23.8 24.0 4083.00
31 Mar, 2008 24.05 24.8 24.0 24.0 10.71 Thousand
28 Mar, 2008 25.8 25.8 25.1 25.1 2551.00
27 Mar, 2008 25.9 25.95 25.05 25.8 4083.00
26 Mar, 2008 25.6 26.25 24.8 26.0 7655.00
25 Mar, 2008 27.1 27.1 25.5 25.8 22.96 Thousand
24 Mar, 2008 25.35 25.35 25.35 25.35 26.54 Thousand