Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 21.95 | 22.15 | 21.95 | 22.1 | 6635.00 |
| 05 May, 2008 | 22.0 | 22.1 | 21.05 | 21.05 | 13.27 Thousand |
| 02 May, 2008 | 23.5 | 23.5 | 21.9 | 21.9 | 28.58 Thousand |
| 30 Apr, 2008 | 23.1 | 23.5 | 23.0 | 23.5 | 16.33 Thousand |
| 29 Apr, 2008 | 23.5 | 23.8 | 23.0 | 23.1 | 5614.00 |
| 28 Apr, 2008 | 24.0 | 24.0 | 22.45 | 23.5 | 29.09 Thousand |
| 25 Apr, 2008 | 25.25 | 25.25 | 24.0 | 24.0 | 46.95 Thousand |
| 24 Apr, 2008 | 25.0 | 25.1 | 25.0 | 25.1 | 87.27 Thousand |
| 23 Apr, 2008 | 23.8 | 24.1 | 23.5 | 23.5 | 33.68 Thousand |
| 22 Apr, 2008 | 24.6 | 24.6 | 23.0 | 23.8 | 19.39 Thousand |
5351
5353
5355
5344
5345
5347