Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 18.0 18.0 17.8 17.8 4593.00
02 Jun, 2008 18.0 18.0 17.95 18.0 3572.00
30 May, 2008 18.1 18.1 17.8 17.95 5103.00
29 May, 2008 18.5 18.65 18.1 18.1 9697.00
28 May, 2008 18.8 18.8 18.05 18.05 4083.00
27 May, 2008 18.2 18.5 17.9 18.0 18.88 Thousand
26 May, 2008 19.5 19.8 18.2 18.2 17.35 Thousand
23 May, 2008 20.0 20.1 19.3 19.5 17.35 Thousand
22 May, 2008 21.0 21.0 20.3 20.3 9697.00
21 May, 2008 20.4 20.6 19.9 20.25 13.78 Thousand