Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 15.6 15.6 14.8 15.45 6124.00
16 Jun, 2008 15.6 15.65 15.6 15.6 4083.00
13 Jun, 2008 17.0 17.0 15.85 15.85 24.49 Thousand
12 Jun, 2008 18.0 18.0 17.0 17.0 8676.00
11 Jun, 2008 17.55 18.0 17.55 18.0 9187.00
10 Jun, 2008 18.0 18.0 17.55 18.0 11.22 Thousand
09 Jun, 2008 17.5 18.45 16.8 18.0 7145.00
06 Jun, 2008 18.5 18.5 17.5 17.6 8166.00
05 Jun, 2008 18.2 18.6 18.0 18.0 9187.00
04 Jun, 2008 17.2 18.4 17.2 18.2 5103.00