Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 11.7 11.9 11.5 11.5 8166.00
14 Jul, 2008 11.5 12.15 11.5 12.15 8166.00
11 Jul, 2008 12.4 12.4 11.55 12.2 6635.00
10 Jul, 2008 12.1 12.1 12.0 12.0 3062.00
09 Jul, 2008 12.5 13.25 12.05 12.1 8676.00
08 Jul, 2008 12.6 12.6 12.6 12.6 -
07 Jul, 2008 12.55 12.7 12.55 12.6 16.33 Thousand
04 Jul, 2008 12.45 12.7 11.9 12.7 10.2 Thousand
03 Jul, 2008 11.5 12.0 11.45 11.9 6635.00
02 Jul, 2008 11.5 11.75 11.5 11.5 15.31 Thousand