Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 12.2 12.2 12.2 12.2 -
28 Jul, 2008 12.2 12.2 12.2 12.2 -
25 Jul, 2008 12.1 12.5 12.1 12.2 4083.00
24 Jul, 2008 12.8 12.8 12.8 12.8 7145.00
23 Jul, 2008 11.8 12.65 11.8 12.4 16.84 Thousand
22 Jul, 2008 11.9 11.9 11.9 11.9 1020.00
21 Jul, 2008 11.5 11.7 11.5 11.5 4083.00
18 Jul, 2008 11.1 11.5 11.1 11.5 3062.00
17 Jul, 2008 11.7 11.95 11.6 11.7 6635.00
16 Jul, 2008 11.2 11.4 11.0 11.35 37.25 Thousand