Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.0 12.0 11.6 11.6 2041.00
25 Aug, 2008 12.0 12.0 12.0 12.0 2041.00
22 Aug, 2008 12.35 12.35 11.9 11.9 1531.00
21 Aug, 2008 12.5 12.5 12.0 12.0 6124.00
20 Aug, 2008 12.05 12.1 12.05 12.1 2551.00
19 Aug, 2008 12.0 12.0 12.0 12.0 1020.00
18 Aug, 2008 12.15 12.35 12.1 12.1 7145.00
15 Aug, 2008 12.2 12.2 12.2 12.2 -
14 Aug, 2008 12.2 12.2 12.2 12.2 -
13 Aug, 2008 12.2 12.2 12.2 12.2 -