Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 10.5 10.5 10.5 10.5 510.00
22 Sep, 2008 10.0 10.0 10.0 10.0 4083.00
19 Sep, 2008 8.81 9.85 8.81 9.85 8676.00
18 Sep, 2008 9.4 9.85 9.21 9.21 10.2 Thousand
17 Sep, 2008 10.1 10.1 9.22 9.9 10.2 Thousand
16 Sep, 2008 9.72 10.0 9.72 9.72 17.86 Thousand
15 Sep, 2008 11.0 11.0 10.45 10.45 8166.00
12 Sep, 2008 11.55 11.55 10.5 11.2 7655.00
11 Sep, 2008 11.55 11.55 11.15 11.2 15.31 Thousand
10 Sep, 2008 10.8 10.8 10.8 10.8 5103.00