Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.7 10.7 10.5 10.7 5103.00
08 Sep, 2008 10.5 10.65 10.5 10.65 4593.00
05 Sep, 2008 10.6 10.6 10.6 10.6 510.00
04 Sep, 2008 10.95 10.95 10.9 10.9 4593.00
03 Sep, 2008 11.2 11.2 11.2 11.2 510.00
02 Sep, 2008 11.8 11.95 11.5 11.5 10.71 Thousand
01 Sep, 2008 11.8 11.8 11.25 11.35 9697.00
29 Aug, 2008 12.0 12.5 11.8 11.8 8166.00
28 Aug, 2008 11.95 12.0 11.8 11.8 2551.00
27 Aug, 2008 12.0 12.0 11.85 11.85 3572.00