Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 9.0 9.8 8.84 9.45 12.24 Thousand
06 Oct, 2008 9.5 9.5 9.5 9.5 -
03 Oct, 2008 9.15 9.5 9.15 9.5 3572.00
02 Oct, 2008 9.49 9.5 9.49 9.5 5614.00
01 Oct, 2008 9.5 9.5 9.5 9.5 2551.00
30 Sep, 2008 10.1 10.1 10.1 10.1 -
29 Sep, 2008 10.1 10.1 10.1 10.1 -
26 Sep, 2008 10.8 10.8 10.1 10.1 3572.00
25 Sep, 2008 10.8 10.8 10.8 10.8 510.00
24 Sep, 2008 10.3 10.95 9.9 10.95 6635.00