Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 8.78 | 8.85 | 7.9 | 8.85 | 13.27 Thousand |
| 04 Nov, 2008 | 8.0 | 8.28 | 7.9 | 8.28 | 6124.00 |
| 03 Nov, 2008 | 8.0 | 8.5 | 7.7 | 8.49 | 8676.00 |
| 31 Oct, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 11.22 Thousand |
| 30 Oct, 2008 | 6.71 | 7.5 | 6.71 | 7.5 | 15.31 Thousand |
| 29 Oct, 2008 | 7.21 | 7.25 | 7.21 | 7.21 | 4593.00 |
| 28 Oct, 2008 | 7.31 | 7.31 | 7.21 | 7.21 | 12.24 Thousand |
| 27 Oct, 2008 | 7.71 | 7.75 | 7.71 | 7.75 | 3572.00 |
| 24 Oct, 2008 | 8.25 | 8.25 | 8.21 | 8.21 | 28.07 Thousand |
| 23 Oct, 2008 | 8.5 | 8.5 | 8.5 | 8.5 | 1531.00 |
5351
5353
5355
5344
5345
5347