Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 7.88 | 7.88 | 7.88 | 7.88 | 510.00 |
| 18 Nov, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 2551.00 |
| 17 Nov, 2008 | 8.0 | 8.1 | 8.0 | 8.1 | 5614.00 |
| 14 Nov, 2008 | 7.8 | 8.23 | 7.8 | 8.23 | 3062.00 |
| 13 Nov, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 5614.00 |
| 12 Nov, 2008 | 7.98 | 7.98 | 7.95 | 7.95 | 3062.00 |
| 11 Nov, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 5103.00 |
| 10 Nov, 2008 | 8.23 | 8.23 | 8.23 | 8.23 | 4083.00 |
| 07 Nov, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 2551.00 |
| 06 Nov, 2008 | 8.3 | 8.7 | 8.24 | 8.24 | 8166.00 |
5351
5353
5355
5344
5345
5347