Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.99 | 7.99 | 7.21 | 7.21 | 1020.00 |
| 02 Dec, 2008 | 7.8 | 8.1 | 7.59 | 7.59 | 7655.00 |
| 01 Dec, 2008 | 8.16 | 8.16 | 7.71 | 8.15 | 8676.00 |
| 28 Nov, 2008 | 8.69 | 8.69 | 8.16 | 8.16 | 7655.00 |
| 27 Nov, 2008 | 8.0 | 8.69 | 7.88 | 8.69 | 2551.00 |
| 26 Nov, 2008 | 7.75 | 8.17 | 7.75 | 8.17 | 1020.00 |
| 25 Nov, 2008 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 24 Nov, 2008 | 7.78 | 7.78 | 7.78 | 7.78 | 1020.00 |
| 21 Nov, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | 10.2 Thousand |
| 20 Nov, 2008 | 7.5 | 7.5 | 7.33 | 7.33 | 3572.00 |
5351
5353
5355
5344
5345
5347