Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 11.25 11.25 11.25 11.25 8166.00
16 Dec, 2008 10.55 10.55 10.55 10.55 5103.00
15 Dec, 2008 9.88 9.88 9.88 9.88 3572.00
12 Dec, 2008 9.24 9.24 9.24 9.24 11.73 Thousand
11 Dec, 2008 8.08 8.64 8.08 8.64 51.54 Thousand
10 Dec, 2008 8.07 8.08 8.07 8.08 3062.00
09 Dec, 2008 8.05 8.07 8.03 8.07 2041.00
08 Dec, 2008 8.08 8.08 8.07 8.07 1531.00
05 Dec, 2008 8.11 8.11 8.11 8.11 510.00
04 Dec, 2008 7.64 7.64 6.71 7.64 7655.00