Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 15.95 15.95 15.9 15.9 1020.00
07 Jun, 2012 16.05 16.35 15.7 16.2 5103.00
06 Jun, 2012 16.15 16.3 15.8 15.9 4083.00
05 Jun, 2012 15.6 16.2 15.6 15.6 18.88 Thousand
04 Jun, 2012 16.1 16.1 15.1 15.25 16.84 Thousand
01 Jun, 2012 16.4 16.4 16.15 16.15 5614.00
31 May, 2012 16.35 16.6 16.25 16.6 12.75 Thousand
30 May, 2012 16.35 16.6 16.35 16.6 5614.00
29 May, 2012 16.8 16.9 16.45 16.45 12.24 Thousand
28 May, 2012 16.2 16.3 16.15 16.3 4593.00