Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 16.8 16.8 16.0 16.0 13.27 Thousand
24 May, 2012 16.7 16.7 16.5 16.55 14.29 Thousand
23 May, 2012 16.7 16.95 16.55 16.55 10.2 Thousand
22 May, 2012 17.0 17.0 16.7 16.7 26.02 Thousand
21 May, 2012 17.1 17.1 16.6 16.6 9187.00
18 May, 2012 16.7 16.7 16.3 16.3 13.27 Thousand
17 May, 2012 17.0 17.0 16.7 16.75 8676.00
16 May, 2012 17.2 17.2 16.5 16.5 4593.00
15 May, 2012 16.9 17.25 16.85 17.05 11.22 Thousand
14 May, 2012 17.45 17.45 17.0 17.1 6635.00