Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 16.2 16.35 16.2 16.35 5614.00
21 Jun, 2012 16.4 16.4 16.25 16.4 6635.00
20 Jun, 2012 16.3 16.4 16.2 16.4 4593.00
19 Jun, 2012 16.1 16.3 16.1 16.3 13.27 Thousand
18 Jun, 2012 15.7 16.2 15.7 15.85 16.84 Thousand
15 Jun, 2012 15.75 16.0 15.3 15.7 8166.00
14 Jun, 2012 16.1 16.1 15.7 15.7 4593.00
13 Jun, 2012 16.1 16.1 15.7 16.1 10.2 Thousand
12 Jun, 2012 15.8 16.05 15.65 16.05 2551.00
11 Jun, 2012 16.0 16.0 15.5 16.0 7655.00