Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 17.2 17.2 16.8 16.8 2551.00
05 Jul, 2012 17.1 17.2 17.1 17.1 24.49 Thousand
04 Jul, 2012 16.75 17.0 16.75 17.0 10.2 Thousand
03 Jul, 2012 16.5 16.5 16.5 16.5 510.00
02 Jul, 2012 16.75 16.95 16.6 16.95 9187.00
29 Jun, 2012 16.55 16.7 16.35 16.5 6124.00
28 Jun, 2012 16.4 16.45 16.4 16.4 11.73 Thousand
27 Jun, 2012 16.1 16.4 16.1 16.4 6635.00
26 Jun, 2012 16.1 16.25 16.1 16.1 11.22 Thousand
25 Jun, 2012 16.35 16.35 16.0 16.0 8166.00