Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 14.15 14.4 14.15 14.15 9697.00
07 Dec, 2012 14.5 14.5 14.05 14.15 7655.00
06 Dec, 2012 14.0 14.15 14.0 14.15 12.75 Thousand
05 Dec, 2012 13.9 14.1 13.8 14.0 38.27 Thousand
04 Dec, 2012 13.9 14.1 13.85 14.0 18.37 Thousand
03 Dec, 2012 14.0 14.1 13.9 14.0 11.22 Thousand
30 Nov, 2012 14.0 14.1 13.9 14.1 14.8 Thousand
29 Nov, 2012 13.9 14.0 13.9 14.0 5614.00
28 Nov, 2012 13.8 14.05 13.8 13.9 9187.00
27 Nov, 2012 13.9 14.2 13.75 14.2 12.75 Thousand