Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 13.85 14.3 13.8 14.25 9187.00
23 Nov, 2012 13.85 14.3 13.7 13.85 15.82 Thousand
22 Nov, 2012 13.85 13.85 13.85 13.85 4593.00
21 Nov, 2012 13.9 13.9 13.6 13.85 12.75 Thousand
20 Nov, 2012 14.1 14.1 14.1 14.1 2041.00
19 Nov, 2012 14.25 14.3 14.1 14.1 5103.00
16 Nov, 2012 14.9 14.9 14.35 14.35 7655.00
15 Nov, 2012 14.35 14.4 14.35 14.4 1531.00
14 Nov, 2012 14.5 14.5 14.35 14.45 8166.00
13 Nov, 2012 14.8 14.8 14.35 14.5 14.29 Thousand