Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 13.8 13.8 13.6 13.6 4083.00
21 Dec, 2012 13.55 13.75 13.55 13.6 3572.00
20 Dec, 2012 13.45 13.8 13.45 13.75 9187.00
19 Dec, 2012 14.0 14.0 13.35 13.45 47.46 Thousand
18 Dec, 2012 13.75 13.8 13.65 13.8 12.24 Thousand
17 Dec, 2012 13.8 13.8 13.75 13.75 2041.00
14 Dec, 2012 13.8 13.8 13.75 13.75 8166.00
13 Dec, 2012 14.35 14.35 13.9 14.05 16.33 Thousand
12 Dec, 2012 13.85 14.05 13.8 13.95 20.92 Thousand
11 Dec, 2012 14.1 14.1 13.85 13.85 28.58 Thousand